Shenzhen Han's CNC Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 115.00 | 122.80 | 112.91 | 117.03 | 116.71 | 10,341,590 |
| 2025-10-24 | 111.72 | 114.60 | 108.00 | 112.80 | 112.49 | 9,802,752 |
| 2025-10-23 | 100.39 | 113.66 | 98.550 | 110.62 | 110.31 | 11,282,950 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6000 CNY |
| 2025-05-21 | 0.4000 CNY |
| 2023-11-17 | 0.8500 CNY |
| 2023-05-16 | 2.0000 CNY |
| 2022-04-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.