Shenzhen Han's CNC Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 199.04 | 199.24 | 188.51 | 191.10 | 190.57 | 4,848,527 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6000 CNY |
| 2025-05-21 | 0.4000 CNY |
| 2023-11-17 | 0.8500 CNY |
| 2023-05-16 | 2.0000 CNY |
| 2022-04-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.