Shandong Linuo Technical Glass Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.510 | 17.540 | 17.400 | 17.420 | 17.387 | 2,189,700 |
| 2025-10-23 | 17.480 | 17.510 | 17.340 | 17.470 | 17.437 | 2,990,383 |
| 2025-10-22 | 17.600 | 17.680 | 17.460 | 17.580 | 17.547 | 3,548,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-29 | 0.2000 CNY |
| 2022-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.