Nantong Chaoda Equipment Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43.170 | 43.800 | 43.170 | 43.630 | 30.802 | 1,034,600 |
| 2025-10-23 | 42.990 | 43.480 | 42.600 | 43.420 | 30.477 | 911,433 |
| 2025-10-22 | 42.640 | 43.370 | 42.410 | 43.000 | 30.182 | 914,480 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 CNY |
| 2025-10-24 | 0.2500 CNY |
| 2025-06-25 | 0.5000 CNY |
| 2024-06-21 | 0.5600 CNY |
| 2023-09-25 | 0.4000 CNY |
| 2022-05-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.