Nantong Chaoda Equipment Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 76.840 | 81.000 | 73.440 | 73.780 | 52.087 | 6,270,138 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 CNY |
| 2025-10-24 | 0.2500 CNY |
| 2025-06-25 | 0.5000 CNY |
| 2024-06-21 | 0.5600 CNY |
| 2023-09-25 | 0.4000 CNY |
| 2022-05-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.