Jiangsu Zeyu Intelligent Power Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.890 | 17.200 | 16.820 | 17.170 | 17.014 | 6,332,313 |
| 2025-10-24 | 16.620 | 16.880 | 16.580 | 16.840 | 16.687 | 2,837,992 |
| 2025-10-23 | 16.470 | 16.740 | 16.080 | 16.700 | 16.548 | 4,317,893 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1900 CNY |
| 2025-05-21 | 0.3960 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-21 | 0.5488 CNY |
| 2023-04-07 | 0.5200 CNY |
| 2022-04-29 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.