Jiangsu Zeyu Intelligent Power Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25.990 | 26.150 | 23.850 | 23.880 | 23.663 | 19,485,709 |
| 2026-04-23 | 27.230 | 27.990 | 26.000 | 26.020 | 25.783 | 18,332,450 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1900 CNY |
| 2025-05-21 | 0.3960 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-21 | 0.5488 CNY |
| 2023-04-07 | 0.5200 CNY |
| 2022-04-29 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.