Guangdong TianYiMa Information Industry Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 56.600 | 56.600 | 53.800 | 54.230 | 38.687 | 3,246,979 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0700 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-07-14 | 0.0806 CNY |
| 2022-06-13 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.