Easy Click Worldwide Network Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.470 | 29.050 | 28.270 | 28.610 | 21.985 | 19,473,662 |
| 2025-10-23 | 28.210 | 28.500 | 27.520 | 28.440 | 21.855 | 19,629,576 |
| 2025-10-22 | 28.550 | 28.800 | 28.210 | 28.260 | 21.716 | 17,549,220 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0455 CNY |
| 2025-08-29 | 0.1160 CNY |
| 2024-11-21 | 0.0250 CNY |
| 2024-05-29 | 0.1100 CNY |
| 2023-08-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.