Wuxi Xinan Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	36.350	36.980	35.580	36.020	34.845	3,297,490
2023-07-31	35.960	37.600	35.960	36.820	35.619	4,367,617
2023-07-28	36.000	36.750	34.660	36.250	35.067	5,309,061
2023-07-27	36.270	37.210	36.250	36.930	35.725	5,294,833
2023-07-26	36.210	36.880	35.580	35.670	34.506	3,106,838
2023-07-25	35.530	36.900	35.410	36.610	35.416	4,388,473
2023-07-24	35.920	36.250	35.050	35.080	33.936	2,637,669
2023-07-21	35.300	36.080	35.190	35.980	34.806	3,104,220
2023-07-20	36.760	37.320	35.560	35.740	34.574	3,847,597
2023-07-19	37.590	37.620	36.020	36.910	35.706	4,922,712
2023-07-18	37.500	37.950	36.880	37.950	36.712	4,872,491
2023-07-17	38.510	40.350	37.000	37.420	36.199	5,758,970
2023-07-14	38.790	41.200	37.920	39.040	37.766	7,698,045
2023-07-13	38.060	40.100	37.440	39.270	37.989	7,298,160
2023-07-12	39.560	39.800	38.100	38.410	37.157	8,143,972
2023-07-11	36.550	40.700	36.400	40.500	39.179	10,355,080
2023-07-10	39.170	39.430	36.500	36.880	35.677	8,474,506
2023-07-07	42.740	43.470	39.100	39.150	37.873	10,699,420
2023-07-06	43.220	44.190	41.500	43.350	41.936	11,101,100
2023-07-05	39.220	45.890	39.220	44.170	42.729	13,867,170
2023-07-04	39.600	43.880	38.720	40.190	38.879	14,093,350
2023-07-03	36.500	41.430	36.280	40.900	39.566	12,650,800
2023-06-30	35.650	38.960	35.610	37.200	35.986	10,931,340
2023-06-29	35.350	37.770	34.430	35.450	34.293	9,368,901
2023-06-28	36.000	39.090	35.010	36.740	35.541	11,804,730
2023-06-27	40.500	45.800	40.270	41.000	39.662	16,135,940

← NewerPage 14 of 14 · 806 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.