Beijing Dataway Horizon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.440 | 44.510 | 43.070 | 44.080 | 44.080 | 1,336,203 |
| 2025-10-24 | 43.430 | 43.830 | 43.050 | 43.440 | 43.440 | 853,357 |
| 2025-10-23 | 42.600 | 43.580 | 42.010 | 43.430 | 43.430 | 1,326,503 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.