Ruijie Networks Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 80.220 | 80.750 | 77.210 | 78.720 | 55.809 | 14,427,876 |
| 2025-10-24 | 77.360 | 78.510 | 76.180 | 78.390 | 55.575 | 12,357,841 |
| 2025-10-23 | 76.640 | 77.240 | 74.000 | 76.710 | 54.384 | 15,579,753 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.7350 CNY |
| 2025-06-04 | 0.6060 CNY |
| 2024-06-04 | 0.5600 CNY |
| 2023-05-31 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.