Suzhou Xianglou New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 63.800 | 63.990 | 62.230 | 63.630 | 43.176 | 4,012,918 |
| 2025-10-24 | 59.200 | 64.920 | 59.200 | 63.210 | 42.891 | 8,721,532 |
| 2025-10-23 | 59.250 | 59.990 | 58.070 | 59.240 | 40.197 | 2,133,979 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.0150 CNY |
| 2025-07-09 | 1.0000 CNY |
| 2024-06-21 | 1.0100 CNY |
| 2023-05-19 | 0.3000 CNY |
| 2022-10-14 | 1.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.