Beijing SunwayWorld Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34.800 | 35.480 | 34.740 | 35.130 | 35.130 | 1,726,200 |
| 2025-10-23 | 34.660 | 34.780 | 34.020 | 34.690 | 34.690 | 1,270,701 |
| 2025-10-22 | 34.550 | 34.870 | 34.310 | 34.550 | 34.550 | 1,101,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.1000 CNY |
| 2022-07-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.