Shanghai Menon Animal Nutrition Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.110 | 18.640 | 18.110 | 18.430 | 13.894 | 4,044,190 |
| 2025-10-24 | 18.080 | 18.310 | 17.870 | 18.130 | 13.668 | 3,023,287 |
| 2025-10-23 | 17.920 | 18.090 | 17.780 | 18.080 | 13.630 | 2,702,082 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2600 CNY |
| 2026-01-07 | 0.1000 CNY |
| 2025-06-11 | 0.3200 CNY |
| 2024-05-13 | 0.5500 CNY |
| 2023-07-03 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.