Beijing CTJ Information Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.220 | 22.250 | 21.900 | 22.110 | 21.941 | 2,278,820 |
| 2025-10-24 | 22.100 | 22.270 | 21.930 | 22.080 | 21.911 | 2,460,056 |
| 2025-10-23 | 21.630 | 22.150 | 21.220 | 22.100 | 21.931 | 2,958,843 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1587 CNY |
| 2025-05-14 | 0.1785 CNY |
| 2024-05-09 | 1.0000 CNY |
| 2023-05-04 | 1.8000 CNY |
| 2022-09-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.