Xiamen Jiarong Technology Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 31.330 | 32.430 | 29.760 | 29.900 | 27.446 | 9,153,169 |
| 2022-05-10 | 28.000 | 31.100 | 27.590 | 30.560 | 28.052 | 8,030,343 |
| 2022-05-09 | 28.330 | 28.940 | 27.320 | 28.450 | 26.115 | 5,590,569 |
| 2022-05-06 | 26.890 | 28.970 | 26.450 | 27.150 | 24.922 | 5,685,494 |
| 2022-05-05 | 26.000 | 27.180 | 25.820 | 27.170 | 24.940 | 4,865,632 |
| 2022-04-29 | 25.300 | 26.500 | 24.820 | 25.830 | 23.710 | 5,312,699 |
| 2022-04-28 | 27.410 | 28.380 | 24.900 | 24.900 | 22.857 | 6,489,933 |
| 2022-04-27 | 27.010 | 29.200 | 26.300 | 27.390 | 25.142 | 5,584,810 |
| 2022-04-26 | 31.000 | 31.650 | 27.600 | 28.010 | 25.711 | 9,452,647 |
| 2022-04-25 | 37.380 | 37.380 | 31.080 | 31.780 | 29.172 | 12,166,160 |
| 2022-04-22 | 31.990 | 39.990 | 31.260 | 39.590 | 36.341 | 16,330,139 |
| 2022-04-21 | 33.080 | 37.980 | 29.630 | 34.900 | 32.036 | 14,661,211 |
← NewerPage 19 of 19 · 1,092 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.3900 CNY |
| 2025-05-22 | 0.3900 CNY |
| 2024-06-05 | 0.3900 CNY |
| 2023-06-29 | 0.3900 CNY |
| 2022-06-21 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.