Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.310 | 32.250 | 31.130 | 31.870 | 31.707 | 1,777,672 |
| 2025-10-24 | 31.350 | 31.650 | 31.070 | 31.310 | 31.150 | 1,119,174 |
| 2025-10-23 | 31.160 | 31.540 | 30.900 | 31.300 | 31.140 | 1,012,000 |
| 2025-10-22 | 31.150 | 31.660 | 31.060 | 31.360 | 31.199 | 1,447,255 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1450 CNY |
| 2025-05-29 | 0.2600 CNY |
| 2024-06-12 | 0.2600 CNY |
| 2023-06-12 | 0.1600 CNY |
| 2022-06-30 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.