Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	45.000	47.250	44.610	46.180	44.619	4,993,366
2022-05-09	44.000	46.790	43.300	46.200	44.639	6,034,649
2022-05-06	42.720	46.490	42.560	45.000	43.479	6,183,942
2022-05-05	42.920	44.960	41.200	44.550	43.044	6,521,309
2022-04-29	38.790	44.740	38.020	43.410	41.943	6,403,765
2022-04-28	37.280	42.000	37.010	40.150	38.793	6,079,113
2022-04-27	38.760	39.200	35.800	38.080	36.793	5,363,894
2022-04-26	34.770	43.370	34.770	40.640	39.267	6,858,593
2022-04-25	40.600	42.300	36.110	36.140	34.919	3,054,909
2022-04-22	38.130	42.550	37.950	40.030	38.677	2,991,785
2022-04-21	41.300	41.380	37.900	38.190	36.899	2,711,860
2022-04-20	42.500	43.320	41.010	41.290	39.895	2,258,946
2022-04-19	44.000	45.000	42.900	43.560	42.088	2,745,017
2022-04-18	42.060	44.000	41.030	43.120	41.663	2,329,840
2022-04-15	42.200	44.590	41.700	42.960	41.508	2,667,260
2022-04-14	43.000	44.260	42.010	42.430	40.996	2,421,985
2022-04-13	41.530	44.260	40.660	43.640	42.165	3,251,369
2022-04-12	42.820	44.850	42.180	42.840	41.392	1,927,185
2022-04-11	42.500	43.850	41.410	42.000	40.581	2,115,124
2022-04-08	44.910	45.500	42.820	43.410	41.943	3,381,738
2022-04-07	47.600	48.950	45.270	46.340	44.774	3,818,184
2022-04-06	45.600	49.800	45.000	46.950	45.363	4,300,549
2022-04-01	43.790	46.950	43.470	45.340	43.808	4,200,292
2022-03-31	46.600	46.690	44.100	44.200	42.706	3,190,539
2022-03-30	47.420	47.500	45.400	46.320	44.755	3,062,544
2022-03-29	47.530	49.180	47.360	47.760	46.146	2,612,608
2022-03-28	49.580	51.400	47.260	47.350	45.750	3,209,785
2022-03-25	52.480	52.670	49.870	50.000	48.310	3,221,696
2022-03-24	51.000	53.850	49.110	52.680	50.900	3,825,843
2022-03-23	53.010	54.560	51.700	51.930	50.175	3,409,210
2022-03-22	57.550	57.550	52.890	53.470	51.663	4,974,149
2022-03-21	52.200	58.120	52.200	57.550	55.605	7,204,954
2022-03-18	52.730	54.590	52.460	53.090	51.296	4,395,801
2022-03-17	51.880	55.300	50.600	52.280	50.513	5,544,447
2022-03-16	53.390	54.150	48.550	52.510	50.735	5,386,896
2022-03-15	55.040	56.130	51.690	52.000	50.243	5,107,645
2022-03-14	62.010	63.360	56.610	56.660	54.745	5,906,584
2022-03-11	64.500	65.760	62.100	62.810	60.687	6,456,879
2022-03-10	67.000	71.660	64.590	67.220	64.948	7,672,026
2022-03-09	61.600	66.330	59.000	65.990	63.760	7,035,522
2022-03-08	74.180	75.880	61.500	63.990	61.827	8,669,019
2022-03-07	85.000	89.900	70.000	74.200	71.692	12,124,887
2022-03-04	70.000	82.800	69.590	82.800	80.002	6,685,883
2022-03-03	64.300	72.480	63.200	69.000	66.668	9,813,005
2022-03-02	71.200	76.480	66.500	67.260	64.987	10,832,314
2022-03-01	65.000	75.000	63.500	73.340	70.862	11,145,014
2022-02-28	60.960	69.950	56.980	68.000	65.702	11,065,929
2022-02-25	54.500	66.380	54.500	61.050	58.987	11,928,000
2022-02-24	52.000	62.500	51.660	56.600	54.687	11,202,150
2022-02-23	55.000	71.000	53.430	57.010	55.083	14,458,569

← NewerPage 19 of 19 · 1,130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.