ShenZhen QiangRui Precision Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 86.760 | 93.000 | 86.300 | 92.280 | 65.527 | 9,940,214 |
| 2025-10-24 | 83.070 | 86.450 | 83.070 | 86.250 | 61.245 | 5,653,780 |
| 2025-10-23 | 83.760 | 84.190 | 81.800 | 83.080 | 58.994 | 2,383,818 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.1200 CNY |
| 2025-05-23 | 0.5999 CNY |
| 2024-05-22 | 0.7000 CNY |
| 2023-05-25 | 0.5000 CNY |
| 2022-05-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.