ShenZhen QiangRui Precision Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 180.11 | 192.84 | 177.00 | 189.05 | 134.24 | 12,140,032 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.1200 CNY |
| 2025-05-23 | 0.5999 CNY |
| 2024-05-22 | 0.7000 CNY |
| 2023-05-25 | 0.5000 CNY |
| 2022-05-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.