Caina Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.530 | 26.530 | 25.110 | 25.500 | 25.460 | 3,039,301 |
| 2025-10-24 | 26.500 | 26.600 | 26.100 | 26.500 | 26.459 | 2,077,320 |
| 2025-10-23 | 26.920 | 27.000 | 26.030 | 26.430 | 26.389 | 2,082,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0400 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-05-21 | 0.4000 CNY |
| 2023-05-16 | 0.5850 CNY |
| 2022-04-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.