Chongqing VDL Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.410 | 49.930 | 47.020 | 49.250 | 49.250 | 7,566,022 |
| 2025-10-24 | 45.830 | 47.440 | 45.530 | 47.080 | 47.080 | 4,323,097 |
| 2025-10-23 | 46.630 | 46.630 | 44.300 | 45.520 | 45.520 | 3,482,760 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.2000 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.