Hangzhou Zhengqiang Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.890 | 39.800 | 38.880 | 39.520 | 28.097 | 2,175,614 |
| 2025-10-24 | 38.600 | 39.180 | 38.400 | 38.770 | 27.564 | 1,465,606 |
| 2025-10-23 | 38.770 | 39.180 | 37.500 | 38.400 | 27.301 | 1,724,646 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1680 CNY |
| 2025-06-17 | 0.9200 CNY |
| 2024-12-26 | 0.1000 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-19 | 0.1950 CNY |
| 2022-06-23 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.