Jiangsu Yike Food Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.930 | 10.940 | 10.800 | 10.820 | 10.820 | 2,510,408 |
| 2025-10-23 | 10.820 | 10.910 | 10.750 | 10.910 | 10.910 | 2,593,508 |
| 2025-10-22 | 10.730 | 10.930 | 10.730 | 10.820 | 10.820 | 2,389,708 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0700 CNY |
| 2024-11-13 | 0.0788 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0522 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.