Jiangsu Yike Food Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 22.750 | 24.150 | 22.750 | 23.570 | 23.145 | 12,581,140 |
| 2022-02-08 | 22.900 | 23.570 | 22.430 | 23.090 | 22.674 | 10,482,790 |
| 2022-02-07 | 22.530 | 23.400 | 21.710 | 23.240 | 22.821 | 12,417,460 |
| 2022-01-28 | 21.800 | 22.980 | 21.610 | 22.050 | 21.652 | 12,946,650 |
| 2022-01-27 | 21.800 | 23.250 | 21.310 | 21.530 | 21.142 | 13,967,540 |
| 2022-01-26 | 23.910 | 24.180 | 22.250 | 22.300 | 21.898 | 11,844,140 |
| 2022-01-25 | 23.500 | 24.250 | 22.200 | 22.880 | 22.467 | 16,478,820 |
| 2022-01-24 | 25.020 | 26.710 | 24.600 | 24.600 | 24.156 | 14,791,840 |
| 2022-01-21 | 29.660 | 29.660 | 25.010 | 25.110 | 24.657 | 22,282,076 |
| 2022-01-20 | 31.000 | 35.500 | 30.230 | 31.460 | 30.893 | 26,781,090 |
| 2022-01-19 | 34.000 | 35.170 | 31.770 | 32.310 | 31.727 | 24,025,801 |
| 2022-01-18 | 36.800 | 38.300 | 31.960 | 35.620 | 34.978 | 32,751,609 |
← NewerPage 20 of 20 · 1,152 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0700 CNY |
| 2024-11-13 | 0.0788 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0522 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.