Guangdong Lifestrong Pharmacy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.350 | 17.490 | 17.010 | 17.200 | 17.169 | 2,267,200 |
| 2025-10-24 | 17.550 | 17.550 | 17.260 | 17.300 | 17.269 | 2,335,985 |
| 2025-10-23 | 17.170 | 17.540 | 17.160 | 17.430 | 17.399 | 2,942,879 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-06-01 | 0.1000 CNY |
| 2022-05-26 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.