Jiangsu Smartwin Electronics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.030 | 31.580 | 30.570 | 31.280 | 22.043 | 2,049,824 |
| 2025-10-24 | 30.690 | 31.200 | 30.610 | 31.020 | 21.860 | 1,423,574 |
| 2025-10-23 | 30.190 | 30.740 | 29.930 | 30.690 | 21.627 | 1,668,212 |
| 2025-10-22 | 29.850 | 30.530 | 29.570 | 30.120 | 21.226 | 1,345,232 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.4900 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-05-24 | 0.4000 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.