Guangdong Hongming Intelligent Joint Stock Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.470 | 48.680 | 46.530 | 48.610 | 47.473 | 1,753,051 |
| 2025-10-24 | 47.750 | 47.750 | 46.420 | 47.480 | 46.369 | 673,291 |
| 2025-10-23 | 46.690 | 47.600 | 45.550 | 46.820 | 45.725 | 1,143,791 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.0000 CNY |
| 2023-09-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.