Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	22.850	24.660	22.200	22.390	22.040	4,221,675
2024-10-28	22.450	22.860	22.450	22.860	22.502	1,707,125
2024-10-25	22.040	22.800	21.910	22.560	22.207	2,438,507
2024-10-24	22.140	22.360	21.860	21.950	21.606	1,211,243
2024-10-23	22.270	22.400	22.010	22.150	21.803	2,247,115
2024-10-22	21.910	22.350	21.820	22.220	21.872	1,831,890
2024-10-21	22.220	22.430	21.610	21.990	21.646	3,225,161
2024-10-18	22.410	22.970	21.290	22.220	21.872	4,757,881
2024-10-17	21.840	23.130	21.800	22.150	21.803	3,247,739
2024-10-16	20.930	22.020	20.780	21.970	21.626	2,775,429
2024-10-15	21.000	21.520	20.710	21.070	20.740	1,859,315
2024-10-14	20.880	21.150	20.200	21.150	20.819	1,727,825
2024-10-11	21.880	22.080	20.370	20.720	20.396	2,105,860
2024-10-10	22.300	22.980	21.690	21.970	21.626	2,408,183
2024-10-09	25.230	25.230	22.100	22.110	21.764	4,201,494
2024-10-08	27.810	27.970	24.040	25.970	25.564	5,363,976
2024-09-30	22.200	24.170	21.330	23.800	23.428	4,814,860
2024-09-27	20.000	21.330	19.900	20.830	20.504	2,981,219
2024-09-26	18.430	19.700	18.310	19.620	19.313	2,038,990
2024-09-25	18.200	18.810	18.200	18.510	18.220	1,673,390
2024-09-24	17.250	18.000	17.160	18.000	17.718	1,821,437
2024-09-23	17.320	17.510	17.160	17.250	16.980	962,150
2024-09-20	17.720	17.750	17.010	17.180	16.911	1,634,782
2024-09-19	17.570	18.170	17.440	17.740	17.462	1,634,747
2024-09-18	18.100	18.390	17.230	17.550	17.275	1,769,997
2024-09-13	18.780	18.930	18.190	18.190	17.905	1,697,197
2024-09-12	19.780	20.000	18.930	18.950	18.653	2,384,359
2024-09-11	19.300	20.210	19.070	19.610	19.303	3,124,768
2024-09-10	19.960	20.100	19.110	19.430	19.126	3,255,826
2024-09-09	18.150	21.970	18.150	20.180	19.864	4,755,076
2024-09-06	19.000	19.100	18.280	18.320	18.033	813,879
2024-09-05	18.480	18.880	18.450	18.840	18.545	861,660
2024-09-04	18.600	18.850	18.400	18.490	18.201	1,054,961
2024-09-03	18.600	19.020	18.500	18.760	18.466	804,900
2024-09-02	19.350	19.720	18.720	18.720	18.427	1,396,738
2024-08-30	19.390	19.730	18.650	19.450	19.146	2,306,250
2024-08-29	19.710	20.020	19.560	19.650	19.342	762,200
2024-08-28	19.520	19.930	19.300	19.810	19.500	520,689
2024-08-27	19.330	19.720	19.310	19.520	19.215	881,631
2024-08-26	19.430	19.630	19.160	19.430	19.126	534,889
2024-08-23	19.740	19.800	19.220	19.370	19.067	812,986
2024-08-22	20.630	20.750	19.740	19.740	19.431	898,000
2024-08-21	20.720	20.900	20.400	20.640	20.317	579,233
2024-08-20	21.590	21.590	20.580	20.740	20.415	1,259,940
2024-08-19	21.850	22.030	21.410	21.490	21.154	1,458,010
2024-08-16	21.420	22.240	21.160	21.970	21.626	1,877,650
2024-08-15	21.200	21.770	21.200	21.490	21.154	1,229,518
2024-08-14	21.120	21.550	20.880	21.360	21.026	1,104,836
2024-08-13	21.180	21.230	20.770	21.100	20.770	629,152
2024-08-12	20.930	21.290	20.850	21.050	20.721	625,100
2024-08-09	21.570	21.640	20.880	20.930	20.602	905,530
2024-08-08	21.260	21.640	21.250	21.400	21.065	806,980
2024-08-07	21.730	21.790	21.310	21.400	21.065	948,260
2024-08-06	21.150	21.770	20.910	21.730	21.390	1,405,690
2024-08-05	21.010	21.540	20.870	20.910	20.583	1,112,023
2024-08-02	20.950	21.840	20.950	21.140	20.809	1,361,700
2024-08-01	21.320	21.550	21.070	21.120	20.789	1,029,500
2024-07-31	20.120	21.370	19.990	21.320	20.986	1,449,430
2024-07-30	19.980	20.270	19.980	20.140	19.825	483,130
2024-07-29	20.400	20.400	19.800	20.010	19.697	583,800

← NewerPage 9 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.