Liaoning He Eye Hospital Group Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 18.570 | 18.570 | 18.270 | 18.400 | 18.112 | 665,400 |
| 2025-01-21 | 18.990 | 19.040 | 18.510 | 18.630 | 18.338 | 849,610 |
| 2025-01-20 | 18.740 | 18.940 | 18.630 | 18.800 | 18.506 | 1,124,005 |
| 2025-01-17 | 18.760 | 18.770 | 18.490 | 18.640 | 18.348 | 790,680 |
| 2025-01-16 | 18.840 | 19.130 | 18.660 | 18.770 | 18.476 | 1,186,900 |
| 2025-01-15 | 18.800 | 18.900 | 18.460 | 18.810 | 18.516 | 1,448,078 |
| 2025-01-14 | 18.740 | 19.100 | 18.680 | 19.090 | 18.791 | 1,147,660 |
| 2025-01-13 | 18.350 | 18.660 | 17.890 | 18.600 | 18.309 | 1,125,331 |
| 2025-01-10 | 19.090 | 19.180 | 18.340 | 18.350 | 18.063 | 1,602,849 |
| 2025-01-09 | 19.170 | 19.410 | 18.880 | 19.110 | 18.811 | 677,950 |
| 2025-01-08 | 19.180 | 19.470 | 18.740 | 19.180 | 18.880 | 938,961 |
| 2025-01-07 | 19.170 | 19.360 | 18.870 | 19.300 | 18.998 | 965,450 |
| 2025-01-06 | 19.150 | 19.620 | 18.870 | 19.170 | 18.870 | 920,684 |
| 2025-01-03 | 19.770 | 19.950 | 19.140 | 19.150 | 18.850 | 1,101,000 |
| 2025-01-02 | 20.150 | 20.590 | 19.550 | 19.740 | 19.431 | 1,070,680 |
| 2024-12-31 | 20.680 | 20.830 | 20.120 | 20.120 | 19.805 | 931,214 |
| 2024-12-30 | 20.970 | 21.020 | 20.420 | 20.570 | 20.248 | 1,130,250 |
| 2024-12-27 | 21.160 | 21.230 | 20.740 | 21.040 | 20.711 | 958,350 |
| 2024-12-26 | 21.000 | 21.280 | 20.750 | 20.970 | 20.642 | 1,456,860 |
| 2024-12-25 | 21.540 | 21.620 | 20.740 | 20.920 | 20.593 | 984,900 |
| 2024-12-24 | 21.650 | 21.690 | 21.200 | 21.390 | 21.055 | 921,180 |
| 2024-12-23 | 22.410 | 22.550 | 21.370 | 21.470 | 21.134 | 1,157,600 |
| 2024-12-20 | 22.180 | 22.650 | 22.070 | 22.400 | 22.049 | 1,143,700 |
| 2024-12-19 | 22.440 | 22.520 | 21.660 | 22.070 | 21.725 | 1,393,510 |
| 2024-12-18 | 22.610 | 22.740 | 22.070 | 22.530 | 22.177 | 1,035,400 |
| 2024-12-17 | 23.650 | 23.670 | 22.360 | 22.440 | 22.089 | 1,485,934 |
| 2024-12-16 | 23.680 | 24.110 | 23.350 | 23.600 | 23.231 | 1,046,406 |
| 2024-12-13 | 24.300 | 24.300 | 23.630 | 23.650 | 23.280 | 1,488,642 |
| 2024-12-12 | 24.090 | 24.540 | 23.970 | 24.460 | 24.077 | 1,680,394 |
| 2024-12-11 | 23.920 | 24.400 | 23.880 | 24.040 | 23.664 | 1,123,800 |
| 2024-12-10 | 24.660 | 24.900 | 23.960 | 24.020 | 23.644 | 2,535,867 |
| 2024-12-09 | 23.970 | 24.220 | 23.480 | 23.860 | 23.487 | 1,782,520 |
| 2024-12-06 | 23.120 | 24.080 | 22.790 | 23.710 | 23.339 | 2,261,070 |
| 2024-12-05 | 22.860 | 23.200 | 22.820 | 23.100 | 22.738 | 801,744 |
| 2024-12-04 | 23.520 | 23.560 | 22.800 | 22.990 | 22.630 | 1,329,550 |
| 2024-12-03 | 24.060 | 24.300 | 23.500 | 23.590 | 23.221 | 1,766,340 |
| 2024-12-02 | 23.700 | 24.570 | 23.550 | 24.060 | 23.683 | 2,070,226 |
| 2024-11-29 | 23.290 | 23.700 | 22.940 | 23.470 | 23.103 | 1,356,149 |
| 2024-11-28 | 23.100 | 23.490 | 22.900 | 23.230 | 22.866 | 1,534,101 |
| 2024-11-27 | 22.240 | 23.180 | 21.820 | 23.110 | 22.748 | 1,555,786 |
| 2024-11-26 | 22.450 | 22.900 | 22.300 | 22.470 | 22.118 | 1,405,819 |
| 2024-11-25 | 21.900 | 22.350 | 21.680 | 22.340 | 21.990 | 1,744,900 |
| 2024-11-22 | 22.840 | 22.960 | 21.590 | 21.620 | 21.282 | 2,099,700 |
| 2024-11-21 | 23.400 | 23.400 | 22.610 | 22.970 | 22.611 | 1,882,596 |
| 2024-11-20 | 23.000 | 24.170 | 22.860 | 23.430 | 23.063 | 2,196,730 |
| 2024-11-19 | 22.610 | 23.180 | 22.330 | 23.170 | 22.807 | 1,438,130 |
| 2024-11-18 | 23.290 | 23.680 | 22.350 | 22.590 | 22.236 | 1,946,720 |
| 2024-11-15 | 23.720 | 24.290 | 23.060 | 23.100 | 22.738 | 2,654,330 |
| 2024-11-14 | 24.580 | 25.500 | 23.650 | 23.750 | 23.378 | 4,067,750 |
| 2024-11-13 | 24.480 | 25.750 | 23.900 | 24.580 | 24.195 | 5,590,251 |
| 2024-11-12 | 23.880 | 26.430 | 23.700 | 24.800 | 24.412 | 7,848,581 |
| 2024-11-11 | 23.130 | 23.580 | 23.010 | 23.560 | 23.191 | 2,037,210 |
| 2024-11-08 | 24.230 | 24.460 | 23.170 | 23.360 | 22.994 | 3,849,341 |
| 2024-11-07 | 22.650 | 24.200 | 22.350 | 23.900 | 23.526 | 3,968,680 |
| 2024-11-06 | 22.380 | 23.400 | 22.180 | 22.730 | 22.374 | 3,511,260 |
| 2024-11-05 | 21.950 | 22.770 | 21.800 | 22.380 | 22.030 | 2,646,650 |
| 2024-11-04 | 21.400 | 22.100 | 21.080 | 22.000 | 21.656 | 2,112,599 |
| 2024-11-01 | 21.870 | 22.000 | 21.000 | 21.370 | 21.036 | 1,999,773 |
| 2024-10-31 | 22.210 | 22.380 | 21.900 | 22.050 | 21.705 | 1,810,359 |
| 2024-10-30 | 22.280 | 22.900 | 21.920 | 22.180 | 21.833 | 2,336,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-03 | 0.1500 CNY |
| 2024-07-05 | 0.6050 CNY |
| 2023-05-29 | 1.0000 CNY |
| 2022-06-01 | 0.7800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.