Liaoning He Eye Hospital Group Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 40.040 | 41.210 | 39.600 | 39.810 | 28.110 | 3,978,445 |
| 2022-05-10 | 39.400 | 40.840 | 39.300 | 39.830 | 28.124 | 4,246,765 |
| 2022-05-09 | 38.030 | 41.330 | 37.770 | 40.000 | 28.245 | 7,418,578 |
| 2022-05-06 | 36.060 | 38.390 | 36.030 | 37.690 | 26.613 | 4,662,399 |
| 2022-05-05 | 35.150 | 37.800 | 35.150 | 36.910 | 26.063 | 4,857,130 |
| 2022-04-29 | 34.700 | 35.530 | 34.200 | 35.480 | 25.053 | 4,384,800 |
| 2022-04-28 | 35.970 | 35.970 | 33.770 | 33.790 | 23.860 | 4,446,274 |
| 2022-04-27 | 34.890 | 36.200 | 33.850 | 36.100 | 25.491 | 5,751,433 |
| 2022-04-26 | 35.300 | 37.850 | 34.950 | 35.740 | 25.236 | 4,463,021 |
| 2022-04-25 | 38.020 | 38.370 | 34.900 | 35.080 | 24.770 | 4,673,340 |
| 2022-04-22 | 36.770 | 39.040 | 36.330 | 38.780 | 27.383 | 5,558,831 |
| 2022-04-21 | 36.500 | 38.650 | 36.290 | 37.170 | 26.246 | 4,388,441 |
| 2022-04-20 | 36.500 | 37.770 | 36.330 | 36.650 | 25.879 | 3,393,557 |
| 2022-04-19 | 36.990 | 37.300 | 36.180 | 36.280 | 25.618 | 2,263,171 |
| 2022-04-18 | 36.440 | 37.040 | 36.120 | 36.920 | 26.070 | 2,059,700 |
| 2022-04-15 | 38.350 | 38.470 | 36.430 | 36.660 | 25.886 | 4,495,246 |
| 2022-04-14 | 38.200 | 40.000 | 38.200 | 38.920 | 27.482 | 3,744,537 |
| 2022-04-13 | 38.780 | 39.300 | 37.730 | 38.020 | 26.846 | 2,668,562 |
| 2022-04-12 | 38.180 | 39.480 | 37.800 | 39.160 | 27.651 | 2,899,048 |
| 2022-04-11 | 40.500 | 40.500 | 38.030 | 38.180 | 26.959 | 5,667,823 |
| 2022-04-08 | 44.160 | 44.380 | 41.680 | 41.750 | 29.480 | 6,548,416 |
| 2022-04-07 | 43.500 | 44.900 | 42.930 | 44.780 | 31.620 | 6,189,399 |
| 2022-04-06 | 43.430 | 44.800 | 42.620 | 43.930 | 31.020 | 4,611,507 |
| 2022-04-01 | 42.990 | 45.300 | 42.890 | 43.410 | 30.652 | 5,643,275 |
| 2022-03-31 | 45.200 | 46.880 | 43.010 | 43.570 | 30.765 | 9,508,168 |
| 2022-03-30 | 42.650 | 47.100 | 41.230 | 46.450 | 32.799 | 12,999,421 |
| 2022-03-29 | 42.990 | 44.270 | 42.430 | 42.640 | 30.109 | 5,888,434 |
| 2022-03-28 | 47.710 | 48.200 | 43.320 | 43.420 | 30.659 | 11,556,719 |
| 2022-03-25 | 47.400 | 49.690 | 47.220 | 48.150 | 33.999 | 9,470,230 |
| 2022-03-24 | 47.880 | 50.720 | 47.050 | 48.450 | 34.211 | 13,317,560 |
| 2022-03-23 | 47.000 | 52.400 | 46.010 | 48.950 | 34.564 | 16,181,966 |
| 2022-03-22 | 51.000 | 58.870 | 49.210 | 49.500 | 34.953 | 24,448,833 |
← NewerPage 19 of 19 · 1,112 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-03 | 0.1500 CNY |
| 2024-07-05 | 0.6050 CNY |
| 2023-05-29 | 1.0000 CNY |
| 2022-06-01 | 0.7800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.