Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	38.390	38.630	37.050	37.860	35.396	2,762,040
2022-08-03	38.890	39.970	37.990	38.370	35.873	4,439,901
2022-08-02	37.830	40.450	37.830	39.120	36.574	6,880,273
2022-08-01	36.250	39.010	35.600	38.350	35.854	4,767,208
2022-07-29	35.740	37.700	35.380	36.410	34.041	4,169,550
2022-07-28	37.000	37.180	35.640	35.740	33.414	3,200,246
2022-07-27	37.000	37.760	36.490	37.010	34.602	3,758,491
2022-07-26	36.010	36.990	35.130	36.830	34.433	5,469,007
2022-07-25	32.300	36.680	32.300	35.730	33.405	7,505,194
2022-07-22	33.280	33.720	32.160	32.560	30.441	2,523,014
2022-07-21	32.970	34.250	32.810	33.340	31.170	3,986,273
2022-07-20	32.800	33.580	32.620	33.460	31.283	4,668,924
2022-07-19	33.060	33.570	32.410	32.800	30.666	2,841,410
2022-07-18	33.310	33.830	32.400	33.310	31.142	2,703,499
2022-07-15	33.990	35.230	33.200	33.310	31.142	6,360,679
2022-07-14	29.990	35.280	29.880	34.590	32.339	11,171,040
2022-07-13	29.920	30.370	29.710	30.040	28.085	1,355,557
2022-07-12	31.340	31.350	29.970	30.000	28.048	2,363,085
2022-07-11	30.780	31.980	30.550	31.370	29.329	2,997,258
2022-07-08	30.860	31.550	30.760	30.880	28.870	1,744,113
2022-07-07	31.430	31.790	30.530	30.690	28.693	2,185,310
2022-07-06	32.300	32.880	31.100	31.430	29.385	3,299,141
2022-07-05	33.300	33.380	31.660	32.050	29.964	3,834,887
2022-07-04	33.090	33.470	32.550	33.180	31.021	2,644,304
2022-07-01	33.700	33.800	32.910	33.040	30.890	3,544,778
2022-06-30	32.490	34.700	32.490	34.060	31.844	5,910,189
2022-06-29	32.690	34.000	32.330	32.470	30.357	5,129,129
2022-06-28	32.980	33.120	32.400	32.660	30.535	2,979,494
2022-06-27	32.800	33.290	32.140	32.380	30.273	2,605,552
2022-06-24	32.410	33.250	31.860	32.650	30.525	2,960,425
2022-06-23	32.610	33.120	32.260	32.760	30.628	2,689,598
2022-06-22	32.400	33.580	32.340	32.710	30.581	4,120,716
2022-06-21	32.520	33.200	31.670	32.330	30.226	4,505,247
2022-06-20	31.250	33.110	30.880	32.750	30.619	6,983,562
2022-06-17	29.190	31.940	28.490	31.500	29.450	6,710,879
2022-06-16	29.220	30.150	29.120	29.400	27.487	2,605,599
2022-06-15	29.800	29.840	29.060	29.070	27.178	3,095,238
2022-06-14	30.820	31.130	28.700	29.540	27.618	4,469,203
2022-06-13	31.260	32.080	30.680	31.220	29.188	2,791,396
2022-06-10	31.680	32.330	31.510	31.770	29.703	1,910,478
2022-06-09	33.110	33.380	31.700	31.750	29.684	2,550,248
2022-06-08	32.750	33.750	32.350	33.300	31.133	2,952,461
2022-06-07	32.670	33.980	32.300	32.960	30.815	3,426,592
2022-06-06	31.630	33.180	31.620	32.590	30.469	3,075,832
2022-06-02	32.070	32.400	31.220	31.750	29.684	2,237,374
2022-06-01	32.880	32.990	31.710	31.970	29.890	3,143,294
2022-05-31	42.010	43.200	41.220	42.950	30.328	3,873,085
2022-05-30	41.690	42.740	41.010	42.300	29.869	3,288,995
2022-05-27	39.780	42.180	39.600	41.510	29.311	4,330,611
2022-05-26	39.920	40.300	38.530	39.670	28.011	1,841,600
2022-05-25	38.850	39.430	38.560	39.140	27.637	1,542,200
2022-05-24	40.600	41.060	38.380	38.590	27.249	2,463,126
2022-05-23	40.990	40.990	39.710	40.750	28.774	2,169,613
2022-05-20	40.920	41.580	40.600	41.260	29.134	2,216,974
2022-05-19	40.050	41.130	39.510	40.970	28.929	2,889,796
2022-05-18	40.310	41.300	40.100	40.700	28.739	3,009,654
2022-05-17	39.990	40.550	39.200	40.300	28.456	2,374,622
2022-05-16	39.850	41.230	39.380	39.810	28.110	3,122,955
2022-05-13	40.480	40.650	39.550	39.590	27.955	2,506,160
2022-05-12	40.000	41.100	39.870	40.380	28.513	2,730,790

← NewerPage 18 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.