Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	29.010	30.560	28.830	29.770	27.833	2,583,857
2022-11-03	28.930	29.480	28.500	29.070	27.178	1,524,037
2022-11-02	28.060	29.960	28.060	29.000	27.113	2,913,745
2022-11-01	26.810	28.250	26.810	28.220	26.384	2,028,044
2022-10-31	26.100	27.310	26.100	26.910	25.159	2,276,298
2022-10-28	26.380	26.830	26.060	26.260	24.551	3,178,813
2022-10-27	28.500	28.590	25.250	26.760	25.019	7,636,248
2022-10-26	28.480	29.360	27.500	28.580	26.720	2,234,506
2022-10-25	28.600	29.130	27.930	27.970	26.150	1,674,370
2022-10-24	29.650	29.940	28.530	28.820	26.945	2,112,805
2022-10-21	29.260	29.650	28.730	29.460	27.543	1,370,647
2022-10-20	28.800	30.000	28.700	29.410	27.496	2,173,601
2022-10-19	29.750	29.900	28.760	29.010	27.122	1,847,400
2022-10-18	28.780	30.530	28.460	29.850	27.908	3,506,737
2022-10-17	28.600	29.140	28.510	28.830	26.954	2,522,157
2022-10-14	26.980	28.850	26.980	28.640	26.776	3,463,336
2022-10-13	26.180	27.160	26.020	26.970	25.215	1,683,944
2022-10-12	26.100	26.530	25.200	26.510	24.785	1,783,186
2022-10-11	26.540	26.640	25.710	25.980	24.289	1,250,418
2022-10-10	27.460	27.600	26.420	26.580	24.850	1,421,635
2022-09-30	27.470	27.940	27.250	27.300	25.523	1,267,672
2022-09-29	27.700	28.170	27.380	27.650	25.851	1,943,055
2022-09-28	27.450	28.150	27.200	27.280	25.505	2,477,715
2022-09-27	26.390	27.940	26.250	27.660	25.860	3,106,408
2022-09-26	26.200	26.800	25.900	26.400	24.682	2,798,883
2022-09-23	27.500	27.900	26.600	26.900	25.149	1,851,713
2022-09-22	28.300	28.630	27.620	27.830	26.019	1,595,116
2022-09-21	28.350	28.860	27.710	28.510	26.655	1,805,536
2022-09-20	28.280	28.580	27.950	28.530	26.673	1,615,954
2022-09-19	28.900	29.130	27.920	28.330	26.486	1,577,230
2022-09-16	30.500	30.660	29.170	29.200	27.300	1,856,221
2022-09-15	31.710	31.860	30.010	30.450	28.468	2,202,571
2022-09-14	31.710	32.060	31.410	31.600	29.544	1,648,557
2022-09-13	31.860	32.970	31.860	32.230	30.133	2,436,881
2022-09-09	31.970	35.000	31.840	32.500	30.385	3,661,234
2022-09-08	31.270	32.370	30.910	31.440	29.394	2,132,559
2022-09-07	31.280	31.710	31.030	31.170	29.142	1,136,280
2022-09-06	31.170	31.470	30.620	31.440	29.394	1,185,473
2022-09-05	32.760	32.760	30.720	31.170	29.142	2,267,918
2022-09-02	31.620	33.280	31.620	32.330	30.226	2,444,618
2022-09-01	31.600	32.890	31.520	31.840	29.768	2,117,499
2022-08-31	32.600	33.190	31.060	31.620	29.562	2,650,441
2022-08-30	33.050	33.940	32.630	32.740	30.609	2,199,757
2022-08-29	34.680	34.880	33.340	33.760	31.563	2,125,655
2022-08-26	34.860	36.300	34.830	35.150	32.863	3,241,793
2022-08-25	33.800	35.460	33.460	35.120	32.835	5,146,509
2022-08-24	33.050	34.200	32.740	34.120	31.900	3,204,327
2022-08-23	33.330	33.400	32.500	33.200	31.040	1,788,170
2022-08-22	32.710	33.830	32.630	33.380	31.208	1,525,191
2022-08-19	34.200	34.650	32.780	32.990	30.843	2,946,680
2022-08-18	33.840	34.820	33.650	34.400	32.161	2,271,742
2022-08-17	35.300	35.760	33.780	34.150	31.928	4,235,005
2022-08-16	35.540	36.090	35.080	35.350	33.050	1,670,987
2022-08-15	36.010	36.280	35.350	35.540	33.227	1,626,174
2022-08-12	37.030	37.170	35.730	36.210	33.854	2,476,698
2022-08-11	36.420	37.640	36.210	37.370	34.938	2,374,984
2022-08-10	37.380	37.380	36.160	36.300	33.938	2,324,800
2022-08-09	37.360	38.110	37.100	37.410	34.976	1,652,184
2022-08-08	37.820	37.990	36.800	37.380	34.947	1,821,948
2022-08-05	38.020	38.290	37.500	37.820	35.359	2,235,798

← NewerPage 17 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.