Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	35.690	36.050	34.810	34.940	32.666	2,041,162
2023-02-03	35.540	36.560	35.230	35.950	33.611	2,945,625
2023-02-02	35.920	36.600	35.230	35.500	33.190	3,107,839
2023-02-01	35.890	36.290	35.230	36.230	33.872	2,208,651
2023-01-31	36.330	36.770	35.210	36.500	34.125	2,840,631
2023-01-30	37.200	37.650	36.700	36.920	34.517	2,076,886
2023-01-20	37.180	37.730	36.530	36.800	34.405	1,809,847
2023-01-19	36.730	37.370	36.360	37.050	34.639	2,179,521
2023-01-18	38.010	38.210	36.600	36.880	34.480	2,177,471
2023-01-17	37.690	38.700	37.520	38.010	35.536	2,863,486
2023-01-16	38.330	39.820	37.610	37.710	35.256	6,032,108
2023-01-13	33.960	39.300	33.400	38.310	35.817	7,747,770
2023-01-12	34.300	34.400	33.470	33.540	31.357	1,618,589
2023-01-11	34.170	34.660	33.330	34.320	32.087	3,204,079
2023-01-10	33.980	34.980	33.630	34.200	31.974	2,227,632
2023-01-09	34.050	34.350	33.600	34.000	31.787	1,901,582
2023-01-06	34.880	35.160	33.820	34.030	31.815	3,699,941
2023-01-05	33.450	35.650	33.010	35.530	33.218	5,947,949
2023-01-04	32.600	33.760	32.350	33.380	31.208	3,800,265
2023-01-03	31.730	34.100	31.240	32.850	30.712	6,715,937
2022-12-30	30.330	32.200	30.070	31.520	29.469	4,586,442
2022-12-29	29.620	30.470	29.600	30.000	28.048	1,451,680
2022-12-28	30.420	30.670	29.690	29.890	27.945	2,032,491
2022-12-27	29.430	31.060	28.520	30.650	28.655	4,098,887
2022-12-26	29.550	29.900	28.860	29.500	27.580	1,299,360
2022-12-23	29.200	29.920	28.880	29.500	27.580	1,769,650
2022-12-22	28.790	30.370	28.510	29.500	27.580	1,960,945
2022-12-21	28.520	29.070	28.410	28.830	26.954	825,025
2022-12-20	29.160	29.370	28.400	28.560	26.701	966,702
2022-12-19	30.100	30.100	29.080	29.240	27.337	1,297,338
2022-12-16	30.830	30.960	29.960	30.000	28.048	1,234,098
2022-12-15	30.750	31.100	30.410	30.520	28.534	1,040,452
2022-12-14	30.360	31.100	29.900	30.930	28.917	1,693,419
2022-12-13	30.630	30.780	30.210	30.330	28.356	1,301,703
2022-12-12	30.960	31.170	30.590	30.780	28.777	1,090,774
2022-12-09	30.940	31.180	30.470	30.850	28.842	1,165,779
2022-12-08	31.480	31.480	30.660	30.850	28.842	1,647,093
2022-12-07	30.800	31.880	30.280	31.370	29.329	2,576,919
2022-12-06	30.900	31.400	30.510	30.660	28.665	2,315,530
2022-12-05	29.690	31.250	29.350	31.040	29.020	4,339,842
2022-12-02	29.040	29.780	29.020	29.450	27.534	1,273,602
2022-12-01	28.980	30.120	28.880	29.200	27.300	1,858,234
2022-11-30	29.490	29.570	28.540	28.690	26.823	1,308,951
2022-11-29	27.560	29.730	27.400	29.180	27.281	2,491,795
2022-11-28	27.500	28.000	27.210	27.560	25.767	1,246,896
2022-11-25	28.370	28.380	27.690	27.780	25.972	942,470
2022-11-24	27.870	28.770	27.870	28.500	26.645	1,489,291
2022-11-23	28.960	28.960	27.410	27.660	25.860	2,081,403
2022-11-22	29.850	30.290	24.020	28.840	26.963	1,793,144
2022-11-21	30.360	30.690	29.540	30.030	28.076	1,958,158
2022-11-18	29.960	30.700	29.870	30.700	28.702	2,158,404
2022-11-17	30.100	30.370	29.650	29.950	28.001	1,171,239
2022-11-16	30.000	30.430	29.730	30.150	28.188	1,657,585
2022-11-15	29.520	30.380	29.120	30.190	28.225	2,309,874
2022-11-14	28.920	29.800	28.410	29.590	27.664	2,360,526
2022-11-11	29.470	30.100	28.970	29.000	27.113	2,373,098
2022-11-10	29.380	29.760	28.720	28.910	27.029	1,994,149
2022-11-09	29.350	29.980	29.300	29.460	27.543	1,211,009
2022-11-08	29.700	29.850	29.060	29.410	27.496	1,522,931
2022-11-07	29.820	30.180	29.260	29.440	27.524	1,761,581

← NewerPage 16 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.