Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	44.560	44.830	43.110	43.890	41.034	6,224,489
2023-05-04	43.680	45.550	42.660	45.390	42.436	10,237,650
2023-04-28	43.840	45.870	42.350	44.800	41.885	14,590,630
2023-04-27	40.000	43.320	39.270	43.320	40.501	13,948,170
2023-04-26	35.500	36.100	35.500	36.100	33.751	3,746,123
2023-04-25	31.500	32.410	29.900	30.080	28.123	1,728,950
2023-04-24	31.280	31.980	30.760	31.200	29.170	956,278
2023-04-21	31.520	32.140	31.100	31.220	29.188	1,098,487
2023-04-20	32.250	32.440	31.350	31.650	29.590	1,163,179
2023-04-19	32.620	32.900	32.220	32.380	30.273	834,857
2023-04-18	33.050	33.150	32.500	32.600	30.479	807,722
2023-04-17	32.510	33.070	32.160	32.850	30.712	1,189,849
2023-04-14	32.770	33.350	32.170	32.430	30.320	1,007,087
2023-04-13	32.460	33.160	32.010	32.730	30.600	1,470,600
2023-04-12	32.630	33.600	32.480	32.590	30.469	1,615,804
2023-04-11	32.910	35.050	32.290	32.670	30.544	3,893,107
2023-04-10	32.710	33.330	32.500	32.920	30.778	2,392,980
2023-04-07	30.360	32.770	30.160	32.610	30.488	3,269,539
2023-04-06	30.380	30.470	30.010	30.150	28.188	721,403
2023-04-04	30.960	30.960	29.980	30.320	28.347	1,162,793
2023-04-03	31.270	31.520	30.690	30.900	28.889	875,761
2023-03-31	30.990	31.320	30.880	31.260	29.226	672,982
2023-03-30	31.490	31.490	30.710	30.930	28.917	1,054,425
2023-03-29	31.590	31.760	31.130	31.440	29.394	1,220,731
2023-03-28	31.460	32.160	31.090	31.580	29.525	1,529,768
2023-03-27	31.180	31.790	31.110	31.600	29.544	998,378
2023-03-24	31.790	32.260	31.250	31.290	29.254	1,190,386
2023-03-23	32.310	32.510	31.620	31.780	29.712	1,345,605
2023-03-22	32.390	33.180	32.170	32.260	30.161	1,333,575
2023-03-21	31.780	32.240	31.620	32.200	30.105	1,049,576
2023-03-20	31.710	31.970	31.000	31.740	29.675	1,117,247
2023-03-17	32.500	32.700	31.540	31.610	29.553	1,002,097
2023-03-16	32.540	32.850	31.910	32.080	29.992	827,768
2023-03-15	32.350	33.300	32.350	32.630	30.507	1,107,467
2023-03-14	32.590	32.990	32.120	32.180	30.086	1,080,399
2023-03-13	32.940	33.190	32.550	32.670	30.544	899,429
2023-03-10	33.430	33.700	33.040	33.230	31.068	757,869
2023-03-09	33.740	34.200	33.400	33.630	31.442	869,879
2023-03-08	34.140	34.580	33.600	33.750	31.554	1,059,360
2023-03-07	34.800	36.360	33.880	33.910	31.703	3,070,289
2023-03-06	34.410	35.180	34.400	34.690	32.433	1,521,583
2023-03-03	33.500	34.740	33.460	34.220	31.993	2,298,723
2023-03-02	33.580	33.750	33.100	33.500	31.320	1,203,603
2023-03-01	33.990	34.270	33.370	33.700	31.507	1,281,644
2023-02-28	34.100	34.620	33.620	34.210	31.984	805,095
2023-02-27	34.740	35.170	33.680	33.810	31.610	1,502,154
2023-02-24	34.370	35.650	34.370	34.580	32.330	1,578,240
2023-02-23	34.880	35.290	34.320	34.490	32.246	812,315
2023-02-22	35.060	35.340	34.710	34.910	32.638	1,131,060
2023-02-21	36.010	36.140	35.180	35.390	33.087	1,362,562
2023-02-20	35.370	36.360	34.350	36.200	33.844	2,275,774
2023-02-17	34.650	36.010	34.100	35.410	33.106	2,936,341
2023-02-16	35.300	35.630	34.050	34.290	32.059	1,686,661
2023-02-15	36.500	36.500	35.000	35.220	32.928	2,336,047
2023-02-14	36.700	36.700	35.300	36.600	34.218	2,818,085
2023-02-13	35.930	37.140	35.870	36.270	33.910	2,124,486
2023-02-10	36.900	36.900	35.660	36.180	33.826	1,860,638
2023-02-09	35.830	36.770	35.600	36.620	34.237	2,640,633
2023-02-08	35.190	36.110	35.130	35.830	33.498	2,174,779
2023-02-07	35.010	36.600	34.960	35.230	32.937	2,438,764

← NewerPage 15 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.