Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	38.600	39.060	38.210	38.300	36.648	1,261,969
2023-07-31	39.480	39.830	38.200	38.600	36.935	1,850,812
2023-07-28	39.090	39.600	38.690	39.510	37.806	1,705,865
2023-07-27	39.420	39.850	38.780	39.350	37.653	1,618,024
2023-07-26	39.650	39.660	39.080	39.300	37.605	1,487,970
2023-07-25	40.330	40.650	39.460	39.880	38.160	2,044,566
2023-07-24	39.700	40.210	39.350	39.760	38.045	1,478,734
2023-07-21	38.830	40.660	38.600	39.560	37.854	2,198,600
2023-07-20	38.760	39.790	38.500	38.830	37.155	1,345,644
2023-07-19	39.010	39.510	38.620	38.760	37.088	1,136,878
2023-07-18	39.620	39.760	38.900	39.060	37.375	1,270,398
2023-07-17	40.440	40.490	39.190	39.750	38.035	1,844,394
2023-07-14	41.490	41.660	40.390	40.710	38.954	1,865,741
2023-07-13	40.310	42.300	40.310	41.510	39.720	2,489,471
2023-07-12	42.360	42.630	40.000	40.470	38.724	2,333,930
2023-07-11	42.000	42.790	41.670	42.400	40.571	1,309,528
2023-07-10	41.400	42.550	41.020	42.000	40.188	1,287,450
2023-07-07	41.570	41.880	41.010	41.310	39.528	814,140
2023-07-06	42.150	42.260	41.400	41.590	39.796	1,022,710
2023-07-05	42.290	43.370	41.880	41.900	40.093	1,517,356
2023-07-04	42.100	42.500	41.720	42.410	40.581	1,269,584
2023-07-03	42.100	42.800	40.980	42.340	40.514	1,815,168
2023-06-30	42.390	42.690	41.300	41.960	40.150	1,605,276
2023-06-29	41.120	42.480	40.730	42.220	40.399	1,957,957
2023-06-28	41.200	41.440	40.010	40.800	39.040	1,244,246
2023-06-27	40.780	41.720	40.670	41.320	39.538	1,307,227
2023-06-26	40.950	41.560	40.240	41.080	39.308	1,560,342
2023-06-21	42.620	42.850	40.590	40.640	38.887	2,455,569
2023-06-20	42.150	43.550	41.700	42.720	40.877	2,068,320
2023-06-19	42.190	42.880	41.800	42.200	40.380	1,685,190
2023-06-16	43.740	43.740	42.010	42.180	40.361	2,083,735
2023-06-15	42.730	43.560	42.580	43.250	41.384	1,508,889
2023-06-14	43.010	43.390	42.300	42.730	40.887	1,468,400
2023-06-13	43.230	44.050	43.030	43.160	41.298	1,512,827
2023-06-12	44.110	44.110	42.260	43.440	41.566	3,098,573
2023-06-09	43.880	45.340	43.540	44.400	42.485	1,964,619
2023-06-08	44.220	44.890	43.200	43.780	41.892	2,065,146
2023-06-07	44.490	45.550	44.130	44.600	42.676	2,404,967
2023-06-06	46.890	47.620	43.900	44.110	42.207	4,230,153
2023-06-05	45.380	48.990	45.000	47.460	45.413	5,662,190
2023-06-02	44.600	45.790	43.570	44.780	42.848	2,841,811
2023-06-01	42.320	44.660	41.610	44.380	42.466	3,324,211
2023-05-31	42.350	43.940	42.320	42.570	40.734	2,068,900
2023-05-30	43.040	43.700	41.410	42.420	40.590	2,850,221
2023-05-29	42.450	43.500	42.100	43.480	41.605	2,502,380
2023-05-26	44.700	44.700	43.250	43.610	40.772	2,608,720
2023-05-25	43.240	45.190	43.180	44.930	42.006	3,558,730
2023-05-24	43.010	43.850	42.450	43.440	40.613	2,138,499
2023-05-23	43.350	44.110	43.090	43.300	40.482	2,784,900
2023-05-22	43.190	43.940	42.800	43.230	40.417	2,445,101
2023-05-19	44.260	44.260	42.600	43.200	40.389	2,580,320
2023-05-18	44.370	45.170	42.950	43.400	40.576	4,820,210
2023-05-17	44.690	44.880	43.530	44.370	41.483	4,984,176
2023-05-16	41.900	48.800	41.900	45.860	42.876	7,969,476
2023-05-15	41.890	43.160	41.570	42.540	39.772	2,813,208
2023-05-12	41.620	43.450	41.500	42.380	39.622	3,399,357
2023-05-11	41.800	43.620	41.500	41.660	38.949	3,551,769
2023-05-10	41.410	42.980	41.020	42.240	39.491	4,335,287
2023-05-09	40.520	42.450	40.200	41.880	39.155	5,903,098
2023-05-08	42.160	43.500	40.010	41.000	38.332	8,253,290

← NewerPage 14 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.