Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	33.300	33.490	33.050	33.420	31.978	1,735,012
2023-10-30	34.010	34.090	32.920	33.460	32.017	4,586,793
2023-10-27	32.500	34.600	32.320	34.410	32.926	2,289,746
2023-10-26	32.400	32.880	32.200	32.760	31.347	1,363,629
2023-10-25	32.800	32.860	32.340	32.400	31.002	1,091,200
2023-10-24	31.980	32.900	31.520	32.810	31.395	1,261,000
2023-10-23	32.420	32.580	31.590	31.770	30.400	1,178,568
2023-10-20	32.780	32.820	32.280	32.410	31.012	1,047,996
2023-10-19	32.980	33.250	32.520	32.620	31.213	1,193,154
2023-10-18	34.690	34.690	33.020	33.190	31.758	1,855,469
2023-10-17	35.140	35.250	33.970	34.390	32.907	1,594,240
2023-10-16	35.590	36.400	34.590	34.830	33.328	1,762,641
2023-10-13	35.030	35.440	34.610	35.280	33.758	1,846,616
2023-10-12	35.120	35.280	34.520	34.990	33.481	1,344,684
2023-10-11	34.100	35.600	33.990	34.930	33.423	2,242,440
2023-10-10	35.100	35.220	33.800	34.000	32.533	1,747,839
2023-10-09	35.270	35.680	34.640	34.970	33.462	1,705,608
2023-09-28	35.330	35.730	35.160	35.380	33.854	1,564,258
2023-09-27	34.590	35.800	34.530	35.330	33.806	1,959,750
2023-09-26	35.380	35.380	34.580	34.600	33.108	1,387,773
2023-09-25	34.640	35.580	34.390	35.140	33.624	1,891,879
2023-09-22	34.210	34.890	33.690	34.780	33.280	1,681,194
2023-09-21	34.350	34.810	34.040	34.330	32.849	1,467,790
2023-09-20	34.520	34.560	34.040	34.200	32.725	1,134,218
2023-09-19	35.170	35.360	34.410	34.530	33.041	1,581,043
2023-09-18	34.100	35.370	34.100	35.080	33.567	2,160,410
2023-09-15	33.580	34.950	33.410	34.460	32.974	2,707,641
2023-09-14	33.460	33.960	33.200	33.490	32.045	1,133,693
2023-09-13	34.320	34.490	33.330	33.770	32.313	1,821,690
2023-09-12	34.390	34.550	33.950	34.190	32.715	1,468,777
2023-09-11	33.880	34.680	33.710	34.160	32.687	2,371,079
2023-09-08	33.710	34.020	33.560	33.920	32.457	1,209,930
2023-09-07	34.080	34.450	33.620	33.710	32.256	1,693,652
2023-09-06	34.300	34.370	33.810	34.210	32.734	1,712,622
2023-09-05	34.600	34.700	34.090	34.450	32.964	2,116,200
2023-09-04	33.850	35.480	33.810	34.870	33.366	3,914,623
2023-09-01	34.300	34.480	33.830	33.920	32.457	2,143,208
2023-08-31	34.170	34.500	33.670	34.260	32.782	3,874,695
2023-08-30	36.250	36.300	33.500	34.460	32.974	8,323,467
2023-08-29	34.510	37.460	34.510	37.400	35.787	4,123,392
2023-08-28	38.520	38.800	34.030	34.500	33.012	5,335,656
2023-08-25	37.390	37.930	35.970	36.110	34.552	1,741,342
2023-08-24	36.280	37.950	35.780	37.360	35.749	1,831,600
2023-08-23	36.540	36.890	35.880	35.940	34.390	979,173
2023-08-22	36.800	37.270	36.110	36.800	35.213	1,087,573
2023-08-21	36.740	37.430	36.010	36.680	35.098	1,211,911
2023-08-18	37.350	37.830	36.800	36.800	35.213	1,071,362
2023-08-17	37.180	37.600	36.880	37.550	35.930	959,580
2023-08-16	37.900	38.390	37.280	37.280	35.672	1,239,621
2023-08-15	37.890	37.890	36.810	37.660	36.036	1,535,611
2023-08-14	37.330	37.960	37.200	37.780	36.150	1,186,522
2023-08-11	38.170	38.770	37.700	37.710	36.083	1,151,297
2023-08-10	37.900	38.310	37.540	38.150	36.504	1,153,472
2023-08-09	37.570	38.700	37.190	38.010	36.370	1,774,660
2023-08-08	37.000	37.600	37.000	37.280	35.672	956,055
2023-08-07	37.860	37.910	37.000	37.200	35.595	1,076,749
2023-08-04	38.060	38.800	37.780	37.790	36.160	978,250
2023-08-03	37.600	38.200	37.420	38.070	36.428	1,498,447
2023-08-02	38.210	38.220	37.400	37.590	35.969	1,118,766
2023-08-01	38.600	39.060	38.210	38.300	36.648	1,261,969

← NewerPage 13 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.