Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	25.640	25.940	24.690	25.750	24.639	1,083,200
2024-01-23	25.450	25.730	24.910	25.640	24.534	1,012,270
2024-01-22	26.870	26.880	25.150	25.260	24.170	1,216,302
2024-01-19	27.340	27.480	26.940	26.940	25.778	682,150
2024-01-18	27.580	27.700	26.600	27.330	26.151	1,141,068
2024-01-17	28.760	28.760	27.750	27.750	26.553	788,400
2024-01-16	28.700	28.790	28.130	28.750	27.510	872,400
2024-01-15	28.710	29.030	28.380	28.780	27.539	915,599
2024-01-12	28.940	29.480	28.810	28.870	27.625	774,183
2024-01-11	28.440	29.140	28.410	29.020	27.768	882,495
2024-01-10	28.390	28.990	28.100	28.550	27.319	983,744
2024-01-09	28.470	28.860	28.230	28.480	27.252	907,317
2024-01-08	28.950	28.960	28.410	28.410	27.185	865,465
2024-01-05	29.450	29.630	28.730	28.940	27.692	852,379
2024-01-04	29.790	29.890	29.410	29.600	28.323	585,857
2024-01-03	29.600	29.930	29.510	29.750	28.467	592,607
2024-01-02	29.980	30.090	29.400	29.660	28.381	799,907
2023-12-29	29.530	30.100	29.500	29.980	28.687	1,117,799
2023-12-28	28.790	29.820	28.650	29.570	28.295	1,265,322
2023-12-27	28.810	28.920	28.220	28.800	27.558	1,108,280
2023-12-26	29.050	29.080	28.520	28.710	27.472	707,200
2023-12-25	29.150	29.430	28.820	29.090	27.835	797,222
2023-12-22	29.700	29.700	29.100	29.140	27.883	996,889
2023-12-21	29.590	29.970	29.210	29.700	28.419	1,000,316
2023-12-20	30.180	30.350	29.650	29.650	28.371	769,776
2023-12-19	30.190	30.260	29.830	30.070	28.773	670,835
2023-12-18	30.380	30.820	30.000	30.130	28.830	888,157
2023-12-15	30.760	30.950	30.360	30.470	29.156	809,500
2023-12-14	30.960	31.330	30.660	30.700	29.376	976,750
2023-12-13	31.160	31.410	30.930	30.930	29.596	1,095,200
2023-12-12	31.450	31.490	30.940	31.350	29.998	762,930
2023-12-11	31.090	31.370	30.600	31.200	29.854	1,021,820
2023-12-08	31.230	31.490	31.070	31.100	29.759	1,081,047
2023-12-07	31.610	31.760	30.900	31.250	29.902	2,062,320
2023-12-06	31.700	32.130	31.420	31.770	30.400	1,075,080
2023-12-05	31.960	32.270	31.610	31.740	30.371	1,012,066
2023-12-04	32.790	32.870	31.900	32.000	30.620	1,478,928
2023-12-01	33.080	33.210	32.510	32.870	31.452	1,240,715
2023-11-30	33.090	33.370	32.930	33.170	31.739	1,029,728
2023-11-29	33.250	33.590	33.070	33.150	31.720	1,229,406
2023-11-28	32.850	33.390	32.380	33.260	31.825	1,282,434
2023-11-27	33.400	33.480	32.510	32.870	31.452	1,356,318
2023-11-24	33.190	33.450	32.990	33.130	31.701	1,275,574
2023-11-23	32.970	33.380	32.860	33.290	31.854	1,121,508
2023-11-22	33.850	33.850	33.000	33.000	31.577	2,029,325
2023-11-21	33.760	33.780	33.250	33.280	31.845	1,309,020
2023-11-20	33.240	33.770	33.240	33.680	32.227	1,432,548
2023-11-17	33.100	33.320	32.830	33.280	31.845	1,139,366
2023-11-16	33.400	33.400	33.020	33.080	31.653	985,040
2023-11-15	33.550	33.630	33.270	33.410	31.969	1,122,712
2023-11-14	33.310	33.750	33.160	33.340	31.902	1,049,082
2023-11-13	33.560	33.670	33.060	33.310	31.873	1,131,104
2023-11-10	33.380	33.650	32.920	33.500	32.055	954,649
2023-11-09	33.660	34.190	33.120	33.420	31.978	1,471,573
2023-11-08	33.450	33.960	33.300	33.610	32.160	1,283,807
2023-11-07	33.660	33.960	33.240	33.500	32.055	1,467,248
2023-11-06	33.280	34.100	33.280	33.740	32.285	1,672,262
2023-11-03	32.960	33.440	32.900	33.220	31.787	1,225,013
2023-11-02	33.680	33.740	32.960	32.970	31.548	1,195,050
2023-11-01	33.450	33.760	33.190	33.550	32.103	1,212,110

← NewerPage 12 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.