Liaoning He Eye Hospital Group Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 24.570 | 25.300 | 24.400 | 25.090 | 24.008 | 1,700,341 |
| 2024-04-26 | 24.600 | 24.700 | 23.640 | 24.620 | 23.558 | 2,841,291 |
| 2024-04-25 | 24.440 | 25.370 | 24.380 | 25.330 | 24.237 | 1,665,106 |
| 2024-04-24 | 24.670 | 24.750 | 24.010 | 24.620 | 23.558 | 1,348,146 |
| 2024-04-23 | 24.380 | 24.880 | 24.140 | 24.810 | 23.740 | 1,273,501 |
| 2024-04-22 | 24.110 | 24.430 | 23.830 | 24.370 | 23.319 | 962,504 |
| 2024-04-19 | 23.920 | 24.250 | 23.580 | 24.230 | 23.185 | 1,369,440 |
| 2024-04-18 | 24.120 | 24.650 | 23.800 | 24.050 | 23.013 | 1,659,420 |
| 2024-04-17 | 23.730 | 24.750 | 23.730 | 24.250 | 23.204 | 2,432,130 |
| 2024-04-16 | 24.520 | 24.580 | 23.330 | 23.420 | 22.410 | 1,783,422 |
| 2024-04-15 | 25.480 | 25.940 | 23.990 | 24.680 | 23.615 | 1,932,113 |
| 2024-04-12 | 25.760 | 26.160 | 25.660 | 25.660 | 24.553 | 1,152,000 |
| 2024-04-11 | 25.440 | 26.310 | 25.390 | 25.950 | 24.831 | 1,547,501 |
| 2024-04-10 | 26.280 | 26.380 | 25.140 | 25.620 | 24.515 | 1,921,808 |
| 2024-04-09 | 25.770 | 26.390 | 25.510 | 26.370 | 25.233 | 1,658,688 |
| 2024-04-08 | 27.060 | 27.100 | 25.750 | 25.880 | 24.764 | 2,201,984 |
| 2024-04-03 | 26.860 | 27.350 | 26.730 | 27.250 | 26.075 | 1,976,577 |
| 2024-04-02 | 27.880 | 27.900 | 26.800 | 26.900 | 25.740 | 3,284,306 |
| 2024-04-01 | 27.720 | 28.130 | 27.100 | 27.960 | 26.754 | 3,313,582 |
| 2024-03-29 | 28.120 | 28.900 | 27.710 | 27.730 | 26.534 | 3,416,935 |
| 2024-03-28 | 28.010 | 29.200 | 27.300 | 28.500 | 27.271 | 5,329,301 |
| 2024-03-27 | 29.500 | 31.250 | 28.680 | 29.200 | 27.941 | 8,052,368 |
| 2024-03-26 | 28.070 | 29.250 | 27.680 | 29.200 | 27.941 | 4,759,625 |
| 2024-03-25 | 28.000 | 29.290 | 27.890 | 28.250 | 27.031 | 4,569,656 |
| 2024-03-22 | 27.630 | 29.600 | 27.000 | 28.340 | 27.118 | 5,427,690 |
| 2024-03-21 | 26.440 | 30.150 | 26.110 | 27.900 | 26.697 | 4,226,062 |
| 2024-03-20 | 26.020 | 26.500 | 25.940 | 26.320 | 25.185 | 978,770 |
| 2024-03-19 | 26.250 | 26.380 | 25.980 | 26.100 | 24.974 | 917,732 |
| 2024-03-18 | 25.950 | 26.350 | 25.720 | 26.350 | 25.213 | 1,274,594 |
| 2024-03-15 | 25.600 | 26.060 | 25.480 | 25.950 | 24.831 | 1,030,159 |
| 2024-03-14 | 25.840 | 26.290 | 25.400 | 25.700 | 24.591 | 1,045,153 |
| 2024-03-13 | 25.840 | 26.190 | 25.510 | 25.830 | 24.716 | 1,036,053 |
| 2024-03-12 | 25.790 | 26.000 | 25.330 | 25.690 | 24.582 | 1,409,410 |
| 2024-03-11 | 24.400 | 25.470 | 24.400 | 25.470 | 24.371 | 1,670,716 |
| 2024-03-08 | 24.280 | 24.570 | 24.110 | 24.380 | 23.328 | 707,481 |
| 2024-03-07 | 24.910 | 24.920 | 24.210 | 24.220 | 23.175 | 889,846 |
| 2024-03-06 | 24.760 | 25.030 | 24.400 | 24.730 | 23.663 | 890,764 |
| 2024-03-05 | 25.030 | 25.060 | 24.500 | 24.800 | 23.730 | 1,176,621 |
| 2024-03-04 | 24.890 | 25.500 | 24.720 | 25.290 | 24.199 | 1,279,628 |
| 2024-03-01 | 25.030 | 25.140 | 24.560 | 24.890 | 23.816 | 1,585,219 |
| 2024-02-29 | 24.330 | 25.080 | 24.310 | 25.030 | 23.950 | 1,484,733 |
| 2024-02-28 | 25.940 | 26.680 | 24.480 | 24.510 | 23.453 | 2,322,286 |
| 2024-02-27 | 25.170 | 25.960 | 24.950 | 25.940 | 24.821 | 1,279,403 |
| 2024-02-26 | 25.150 | 25.970 | 24.780 | 25.440 | 24.343 | 1,828,084 |
| 2024-02-23 | 24.580 | 25.170 | 24.360 | 25.150 | 24.065 | 1,338,591 |
| 2024-02-22 | 24.180 | 24.650 | 24.170 | 24.600 | 23.539 | 1,130,329 |
| 2024-02-21 | 23.780 | 25.410 | 23.600 | 24.350 | 23.300 | 1,917,436 |
| 2024-02-20 | 23.500 | 24.230 | 23.200 | 24.040 | 23.003 | 1,207,760 |
| 2024-02-19 | 23.470 | 24.100 | 23.140 | 23.730 | 22.706 | 1,713,916 |
| 2024-02-08 | 22.000 | 23.890 | 21.510 | 23.420 | 22.410 | 2,295,278 |
| 2024-02-07 | 22.520 | 23.120 | 21.580 | 21.850 | 20.908 | 1,826,384 |
| 2024-02-06 | 20.330 | 23.380 | 20.300 | 22.520 | 21.549 | 1,854,572 |
| 2024-02-05 | 21.970 | 22.000 | 19.970 | 20.990 | 20.085 | 2,181,745 |
| 2024-02-02 | 23.200 | 23.860 | 21.420 | 22.260 | 21.300 | 1,446,039 |
| 2024-02-01 | 23.150 | 23.990 | 22.830 | 23.460 | 22.448 | 1,439,880 |
| 2024-01-31 | 24.600 | 24.770 | 23.100 | 23.150 | 22.151 | 1,421,669 |
| 2024-01-30 | 24.770 | 25.360 | 24.430 | 24.700 | 23.635 | 1,479,935 |
| 2024-01-29 | 26.240 | 26.540 | 25.310 | 25.390 | 24.295 | 937,332 |
| 2024-01-26 | 26.650 | 26.860 | 26.220 | 26.220 | 25.089 | 893,561 |
| 2024-01-25 | 25.740 | 26.750 | 25.540 | 26.730 | 25.577 | 1,161,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-03 | 0.1500 CNY |
| 2024-07-05 | 0.6050 CNY |
| 2023-05-29 | 1.0000 CNY |
| 2022-06-01 | 0.7800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.