Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	20.410	20.640	20.240	20.290	19.972	695,400
2024-07-25	20.220	20.640	20.170	20.410	20.091	601,100
2024-07-24	20.840	20.960	20.270	20.280	19.963	698,300
2024-07-23	21.290	21.320	20.850	20.900	20.573	645,000
2024-07-22	21.020	21.230	20.910	21.220	20.888	466,300
2024-07-19	21.000	21.350	20.960	21.050	20.721	763,599
2024-07-18	20.940	21.280	20.610	21.200	20.868	789,430
2024-07-17	20.780	21.220	20.670	21.090	20.760	653,849
2024-07-16	20.750	20.840	20.530	20.780	20.455	351,580
2024-07-15	21.110	21.190	20.680	20.700	20.376	493,290
2024-07-12	21.210	21.490	21.110	21.120	20.789	607,332
2024-07-11	20.850	21.560	20.810	21.210	20.878	1,209,664
2024-07-10	20.340	20.690	20.210	20.400	20.081	513,789
2024-07-09	20.140	20.520	19.710	20.400	20.081	817,757
2024-07-08	20.700	20.700	20.100	20.160	19.845	579,400
2024-07-05	20.330	20.880	20.070	20.720	20.396	697,870
2024-07-04	21.600	21.730	20.810	20.930	20.027	802,720
2024-07-03	21.580	21.820	21.540	21.670	20.735	540,300
2024-07-02	21.410	21.780	21.390	21.640	20.707	624,007
2024-07-01	21.450	21.690	21.130	21.520	20.592	475,729
2024-06-28	21.610	21.840	21.390	21.460	20.534	640,670
2024-06-27	21.950	21.960	21.520	21.530	20.601	572,300
2024-06-26	21.010	21.900	21.010	21.860	20.917	733,107
2024-06-25	21.120	21.260	20.910	21.060	20.152	666,356
2024-06-24	22.070	22.070	21.100	21.100	20.190	958,200
2024-06-21	22.020	22.340	21.800	22.180	21.223	459,150
2024-06-20	22.440	22.770	22.080	22.080	21.128	742,600
2024-06-19	22.850	22.850	22.350	22.480	21.510	597,330
2024-06-18	22.650	22.850	22.510	22.740	21.759	419,320
2024-06-17	22.750	22.900	22.500	22.650	21.673	563,000
2024-06-14	23.110	23.170	22.690	22.900	21.912	667,107
2024-06-13	23.100	23.420	23.010	23.110	22.113	660,583
2024-06-12	22.990	23.450	22.970	23.140	22.142	757,900
2024-06-11	22.360	23.130	22.080	23.040	22.046	993,560
2024-06-07	22.280	22.480	22.000	22.410	21.443	1,194,300
2024-06-06	23.130	23.260	21.920	22.060	21.108	1,465,373
2024-06-05	23.860	23.860	23.120	23.120	22.123	1,073,482
2024-06-04	24.080	24.200	23.530	23.750	22.726	989,000
2024-06-03	24.460	24.830	24.000	24.150	23.108	878,514
2024-05-31	24.380	24.600	24.250	24.480	23.424	663,607
2024-05-30	24.040	24.300	23.920	24.270	23.223	658,607
2024-05-29	24.000	24.460	23.860	24.100	23.060	920,159
2024-05-28	24.250	24.260	23.870	23.870	22.840	814,100
2024-05-27	24.990	25.130	23.840	24.310	23.261	2,313,603
2024-05-24	25.980	25.980	25.160	25.180	24.094	1,872,000
2024-05-23	25.900	25.900	24.960	25.150	24.065	1,379,904
2024-05-22	25.130	25.600	25.100	25.600	24.496	1,111,600
2024-05-21	25.740	25.740	25.020	25.170	24.084	1,301,110
2024-05-20	25.300	26.410	25.130	25.740	24.630	2,465,835
2024-05-17	25.210	25.300	24.900	25.270	24.180	1,238,800
2024-05-16	25.260	25.490	24.820	25.190	24.103	1,948,840
2024-05-15	25.740	25.910	24.800	25.270	24.180	2,687,882
2024-05-14	25.830	26.440	25.380	25.450	24.352	3,209,789
2024-05-13	26.840	27.070	25.740	25.880	24.764	3,234,164
2024-05-10	27.950	28.960	26.850	26.950	25.788	4,834,251
2024-05-09	28.300	28.620	27.500	28.090	26.878	7,175,457
2024-05-08	26.010	28.100	26.000	27.670	26.477	5,775,500
2024-05-07	25.990	26.430	25.920	26.150	25.022	1,255,679
2024-05-06	25.500	26.070	25.450	25.990	24.869	1,660,661
2024-04-30	25.200	25.380	24.910	25.220	24.132	1,230,601

← NewerPage 10 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.