Liaoning He Eye Hospital Group Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 20.410 | 20.640 | 20.240 | 20.290 | 19.972 | 695,400 |
| 2024-07-25 | 20.220 | 20.640 | 20.170 | 20.410 | 20.091 | 601,100 |
| 2024-07-24 | 20.840 | 20.960 | 20.270 | 20.280 | 19.963 | 698,300 |
| 2024-07-23 | 21.290 | 21.320 | 20.850 | 20.900 | 20.573 | 645,000 |
| 2024-07-22 | 21.020 | 21.230 | 20.910 | 21.220 | 20.888 | 466,300 |
| 2024-07-19 | 21.000 | 21.350 | 20.960 | 21.050 | 20.721 | 763,599 |
| 2024-07-18 | 20.940 | 21.280 | 20.610 | 21.200 | 20.868 | 789,430 |
| 2024-07-17 | 20.780 | 21.220 | 20.670 | 21.090 | 20.760 | 653,849 |
| 2024-07-16 | 20.750 | 20.840 | 20.530 | 20.780 | 20.455 | 351,580 |
| 2024-07-15 | 21.110 | 21.190 | 20.680 | 20.700 | 20.376 | 493,290 |
| 2024-07-12 | 21.210 | 21.490 | 21.110 | 21.120 | 20.789 | 607,332 |
| 2024-07-11 | 20.850 | 21.560 | 20.810 | 21.210 | 20.878 | 1,209,664 |
| 2024-07-10 | 20.340 | 20.690 | 20.210 | 20.400 | 20.081 | 513,789 |
| 2024-07-09 | 20.140 | 20.520 | 19.710 | 20.400 | 20.081 | 817,757 |
| 2024-07-08 | 20.700 | 20.700 | 20.100 | 20.160 | 19.845 | 579,400 |
| 2024-07-05 | 20.330 | 20.880 | 20.070 | 20.720 | 20.396 | 697,870 |
| 2024-07-04 | 21.600 | 21.730 | 20.810 | 20.930 | 20.027 | 802,720 |
| 2024-07-03 | 21.580 | 21.820 | 21.540 | 21.670 | 20.735 | 540,300 |
| 2024-07-02 | 21.410 | 21.780 | 21.390 | 21.640 | 20.707 | 624,007 |
| 2024-07-01 | 21.450 | 21.690 | 21.130 | 21.520 | 20.592 | 475,729 |
| 2024-06-28 | 21.610 | 21.840 | 21.390 | 21.460 | 20.534 | 640,670 |
| 2024-06-27 | 21.950 | 21.960 | 21.520 | 21.530 | 20.601 | 572,300 |
| 2024-06-26 | 21.010 | 21.900 | 21.010 | 21.860 | 20.917 | 733,107 |
| 2024-06-25 | 21.120 | 21.260 | 20.910 | 21.060 | 20.152 | 666,356 |
| 2024-06-24 | 22.070 | 22.070 | 21.100 | 21.100 | 20.190 | 958,200 |
| 2024-06-21 | 22.020 | 22.340 | 21.800 | 22.180 | 21.223 | 459,150 |
| 2024-06-20 | 22.440 | 22.770 | 22.080 | 22.080 | 21.128 | 742,600 |
| 2024-06-19 | 22.850 | 22.850 | 22.350 | 22.480 | 21.510 | 597,330 |
| 2024-06-18 | 22.650 | 22.850 | 22.510 | 22.740 | 21.759 | 419,320 |
| 2024-06-17 | 22.750 | 22.900 | 22.500 | 22.650 | 21.673 | 563,000 |
| 2024-06-14 | 23.110 | 23.170 | 22.690 | 22.900 | 21.912 | 667,107 |
| 2024-06-13 | 23.100 | 23.420 | 23.010 | 23.110 | 22.113 | 660,583 |
| 2024-06-12 | 22.990 | 23.450 | 22.970 | 23.140 | 22.142 | 757,900 |
| 2024-06-11 | 22.360 | 23.130 | 22.080 | 23.040 | 22.046 | 993,560 |
| 2024-06-07 | 22.280 | 22.480 | 22.000 | 22.410 | 21.443 | 1,194,300 |
| 2024-06-06 | 23.130 | 23.260 | 21.920 | 22.060 | 21.108 | 1,465,373 |
| 2024-06-05 | 23.860 | 23.860 | 23.120 | 23.120 | 22.123 | 1,073,482 |
| 2024-06-04 | 24.080 | 24.200 | 23.530 | 23.750 | 22.726 | 989,000 |
| 2024-06-03 | 24.460 | 24.830 | 24.000 | 24.150 | 23.108 | 878,514 |
| 2024-05-31 | 24.380 | 24.600 | 24.250 | 24.480 | 23.424 | 663,607 |
| 2024-05-30 | 24.040 | 24.300 | 23.920 | 24.270 | 23.223 | 658,607 |
| 2024-05-29 | 24.000 | 24.460 | 23.860 | 24.100 | 23.060 | 920,159 |
| 2024-05-28 | 24.250 | 24.260 | 23.870 | 23.870 | 22.840 | 814,100 |
| 2024-05-27 | 24.990 | 25.130 | 23.840 | 24.310 | 23.261 | 2,313,603 |
| 2024-05-24 | 25.980 | 25.980 | 25.160 | 25.180 | 24.094 | 1,872,000 |
| 2024-05-23 | 25.900 | 25.900 | 24.960 | 25.150 | 24.065 | 1,379,904 |
| 2024-05-22 | 25.130 | 25.600 | 25.100 | 25.600 | 24.496 | 1,111,600 |
| 2024-05-21 | 25.740 | 25.740 | 25.020 | 25.170 | 24.084 | 1,301,110 |
| 2024-05-20 | 25.300 | 26.410 | 25.130 | 25.740 | 24.630 | 2,465,835 |
| 2024-05-17 | 25.210 | 25.300 | 24.900 | 25.270 | 24.180 | 1,238,800 |
| 2024-05-16 | 25.260 | 25.490 | 24.820 | 25.190 | 24.103 | 1,948,840 |
| 2024-05-15 | 25.740 | 25.910 | 24.800 | 25.270 | 24.180 | 2,687,882 |
| 2024-05-14 | 25.830 | 26.440 | 25.380 | 25.450 | 24.352 | 3,209,789 |
| 2024-05-13 | 26.840 | 27.070 | 25.740 | 25.880 | 24.764 | 3,234,164 |
| 2024-05-10 | 27.950 | 28.960 | 26.850 | 26.950 | 25.788 | 4,834,251 |
| 2024-05-09 | 28.300 | 28.620 | 27.500 | 28.090 | 26.878 | 7,175,457 |
| 2024-05-08 | 26.010 | 28.100 | 26.000 | 27.670 | 26.477 | 5,775,500 |
| 2024-05-07 | 25.990 | 26.430 | 25.920 | 26.150 | 25.022 | 1,255,679 |
| 2024-05-06 | 25.500 | 26.070 | 25.450 | 25.990 | 24.869 | 1,660,661 |
| 2024-04-30 | 25.200 | 25.380 | 24.910 | 25.220 | 24.132 | 1,230,601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-03 | 0.1500 CNY |
| 2024-07-05 | 0.6050 CNY |
| 2023-05-29 | 1.0000 CNY |
| 2022-06-01 | 0.7800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.