Yingkou Fengguang Advanced Material Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.220 | 21.950 | 21.000 | 21.460 | 21.460 | 3,028,300 |
| 2025-10-23 | 21.750 | 21.750 | 20.700 | 21.090 | 21.090 | 3,504,624 |
| 2025-10-22 | 21.600 | 21.970 | 21.100 | 21.960 | 21.960 | 3,610,131 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0750 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-06-24 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.