Ningbo Tianyi Medical Appliance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 45.650 | 47.000 | 45.320 | 46.460 | 32.739 | 894,196 |
| 2025-10-23 | 45.230 | 45.710 | 44.290 | 45.640 | 32.162 | 861,078 |
| 2025-10-22 | 45.090 | 45.420 | 44.510 | 45.110 | 31.788 | 665,168 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.7002 CNY |
| 2025-05-16 | 0.5000 CNY |
| 2024-05-28 | 0.5016 CNY |
| 2023-07-06 | 0.5000 CNY |
| 2022-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.