Ningbo Tianyi Medical Appliance Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	44.250	47.120	43.780	45.400	30.698	4,101,846
2022-05-10	42.030	44.220	42.030	44.200	29.887	2,557,372
2022-05-09	44.660	46.580	42.580	43.250	29.245	3,086,672
2022-05-06	39.900	43.420	39.510	42.580	28.792	3,679,757
2022-05-05	38.100	43.500	38.010	40.900	27.656	4,290,110
2022-04-29	36.140	38.820	36.000	38.500	26.033	4,974,316
2022-04-28	38.600	38.600	35.510	35.600	24.072	4,715,755
2022-04-27	37.840	39.770	37.520	39.350	26.607	3,929,177
2022-04-26	39.040	42.740	37.210	39.880	26.966	5,403,231
2022-04-25	47.380	49.790	42.000	42.800	28.940	5,977,199
2022-04-22	42.390	45.350	42.300	44.950	30.394	5,590,756
2022-04-21	42.200	44.290	41.300	42.300	28.602	3,794,610
2022-04-20	43.890	44.870	42.660	42.850	28.974	3,592,578
2022-04-19	43.030	45.600	43.030	44.430	30.042	3,701,499
2022-04-18	43.500	44.880	42.600	44.430	30.042	4,707,997
2022-04-15	46.900	49.900	45.310	45.790	30.962	5,578,163
2022-04-14	48.200	48.530	45.980	46.020	31.118	6,663,965
2022-04-13	53.960	54.800	50.510	50.670	34.262	7,092,434
2022-04-12	50.830	58.440	50.230	56.300	38.069	7,840,135
2022-04-11	52.890	56.300	50.080	51.700	34.958	7,121,811
2022-04-08	57.110	66.660	55.280	57.090	38.603	9,124,937
2022-04-07	49.980	76.800	49.110	63.330	42.822	12,196,421

← NewerPage 19 of 19 · 1,102 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.