Shenzhen Urban Transport Planning Center Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.380 | 32.670 | 31.240 | 32.000 | 31.976 | 17,282,449 |
| 2025-10-23 | 34.080 | 35.200 | 33.330 | 33.520 | 33.495 | 19,076,160 |
| 2025-10-22 | 32.760 | 33.430 | 32.600 | 32.660 | 32.636 | 5,572,170 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0120 CNY |
| 2025-06-17 | 0.0510 CNY |
| 2024-05-23 | 0.0403 CNY |
| 2023-05-26 | 0.0900 CNY |
| 2022-06-10 | 0.3913 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.