Beijing Asiacom Information Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.970 | 53.000 | 52.140 | 52.740 | 52.740 | 956,200 |
| 2025-10-24 | 51.760 | 52.500 | 51.690 | 52.310 | 52.310 | 927,964 |
| 2025-10-23 | 51.880 | 51.880 | 50.750 | 51.690 | 51.690 | 847,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.1200 CNY |
| 2024-05-21 | 0.2808 CNY |
| 2023-05-25 | 0.1250 CNY |
| 2022-05-24 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.