JiangXi BaiSheng Intelligent Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.360 | 16.880 | 16.320 | 16.730 | 16.664 | 3,417,449 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0520 CNY |
| 2025-06-10 | 0.1200 CNY |
| 2024-06-03 | 0.1200 CNY |
| 2023-05-24 | 0.0350 CNY |
| 2022-05-26 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.