Zhongjie (Jiangsu) Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.780 | 25.970 | 24.380 | 24.930 | 24.930 | 2,624,900 |
| 2025-10-24 | 25.400 | 26.200 | 25.280 | 25.780 | 25.780 | 2,066,800 |
| 2025-10-23 | 25.020 | 25.420 | 24.500 | 25.280 | 25.280 | 1,514,347 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0604 CNY |
| 2022-07-04 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.