Henan Liliang Diamond Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41.420 | 42.490 | 40.620 | 40.780 | 40.557 | 30,441,699 |
| 2025-10-23 | 46.200 | 46.660 | 42.880 | 43.300 | 43.063 | 30,463,240 |
| 2025-10-22 | 47.860 | 51.700 | 46.410 | 47.050 | 46.793 | 37,655,594 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-12-06 | 0.2000 CNY |
| 2024-07-11 | 0.5000 CNY |
| 2023-06-09 | 1.8000 CNY |
| 2022-05-05 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.